Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1638 1650 1606 1616 0 -26.90(-1.64%)
Aug 28, 2008 1655 1668 1603 1643 0 +14.73(+0.90%)
Aug 27, 2008 1608 1636 1596 1628 0 +33.69(+2.11%)
Aug 26, 2008 1578 1607 1561 1594 0 +24.56(+1.56%)
Aug 25, 2008 1603 1620 1552 1570 0 -33.24(-2.07%)
Aug 22, 2008 1619 1643 1578 1603 0 -32.87(-2.01%)
Aug 21, 2008 1612 1649 1599 1636 0 +50.95(+3.21%)
Aug 20, 2008 1551 1594 1536 1585 0 +68.39(+4.51%)
Aug 19, 2008 1463 1531 1448 1516 0 +29.83(+2.01%)
Aug 18, 2008 1505 1531 1470 1487 0 -0.51(-0.03%)
Aug 15, 2008 1497 1506 1454 1487 0 -32.97(-2.17%)
Aug 14, 2008 1534 1561 1495 1520 0 -4.64(-0.30%)
Aug 13, 2008 1462 1538 1450 1525 0 +58.41(+3.98%)
Aug 12, 2008 1459 1482 1434 1466 0 -16.67(-1.12%)
Aug 11, 2008 1521 1539 1451 1483 0 -50.52(-3.29%)
Aug 08, 2008 1531 1554 1499 1533 0 -36.86(-2.35%)
Aug 07, 2008 1618 1628 1559 1570 0 -34.89(-2.17%)
Aug 06, 2008 1581 1623 1561 1605 0 +59.61(+3.86%)
Aug 05, 2008 1553 1590 1499 1546 0 -18.64(-1.19%)
Aug 04, 2008 1652 1658 1543 1564 0 -97.49(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.