Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1190 1196 1169 1180 0 -2.90(-0.25%)
Aug 30, 2011 1177 1191 1165 1183 0 -0.24(-0.02%)
Aug 29, 2011 1157 1191 1155 1183 0 +39.87(+3.49%)
Aug 26, 2011 1121 1155 1105 1143 0 +13.72(+1.21%)
Aug 25, 2011 1162 1163 1125 1129 0 -29.52(-2.55%)
Aug 24, 2011 1148 1164 1138 1159 0 +4.62(+0.40%)
Aug 23, 2011 1122 1156 1114 1154 0 +40.76(+3.66%)
Aug 22, 2011 1143 1154 1108 1114 0 -6.87(-0.61%)
Aug 19, 2011 1111 1148 1107 1120 0 -6.41(-0.57%)
Aug 18, 2011 1134 1143 1109 1127 0 -38.55(-3.31%)
Aug 17, 2011 1162 1181 1156 1165 0 +11.46(+0.99%)
Aug 16, 2011 1151 1165 1139 1154 0 -9.65(-0.83%)
Aug 15, 2011 1137 1171 1132 1164 0 +34.61(+3.07%)
Aug 12, 2011 1143 1149 1122 1129 0 -7.41(-0.65%)
Aug 11, 2011 1098 1153 1093 1136 0 +52.84(+4.88%)
Aug 10, 2011 1114 1125 1079 1084 0 -50.10(-4.42%)
Aug 09, 2011 1136 1136 1066 1134 0 +50.65(+4.68%)
Aug 08, 2011 1136 1148 1080 1083 0 -90.88(-7.74%)
Aug 05, 2011 1167 1186 1128 1174 0 +17.27(+1.49%)
Aug 04, 2011 1211 1218 1156 1157 0 -71.63(-5.83%)
Aug 03, 2011 1199 1234 1191 1228 0 +26.86(+2.24%)
Aug 02, 2011 1222 1235 1197 1201 0 -56.12(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.