Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1972 1977 1933 1942 0 -27.56(-1.40%)
Aug 28, 2020 1948 1983 1935 1969 0 +27.85(+1.43%)
Aug 27, 2020 1948 1966 1920 1941 0 +6.67(+0.34%)
Aug 26, 2020 1938 1953 1918 1935 0 +1.60(+0.08%)
Aug 25, 2020 1952 1954 1907 1933 0 -11.32(-0.58%)
Aug 24, 2020 1944 1956 1927 1944 0 +16.02(+0.83%)
Aug 21, 2020 1918 1938 1907 1928 0 +12.09(+0.63%)
Aug 20, 2020 1914 1940 1902 1916 0 -12.08(-0.63%)
Aug 19, 2020 1929 1951 1920 1928 0 +0.01(+0.00%)
Aug 18, 2020 1943 1963 1923 1928 0 -5.36(-0.28%)
Aug 17, 2020 1900 1949 1894 1934 0 +38.86(+2.05%)
Aug 14, 2020 1897 1910 1881 1895 0 -8.45(-0.44%)
Aug 13, 2020 1906 1927 1888 1903 0 -12.58(-0.66%)
Aug 12, 2020 1902 1924 1890 1916 0 +30.79(+1.63%)
Aug 11, 2020 1915 1931 1879 1885 0 -14.50(-0.76%)
Aug 10, 2020 1890 1916 1878 1900 0 +10.55(+0.56%)
Aug 07, 2020 1856 1891 1851 1889 0 +26.90(+1.44%)
Aug 06, 2020 1866 1881 1845 1862 0 -9.00(-0.48%)
Aug 05, 2020 1879 1895 1855 1871 0 +13.08(+0.70%)
Aug 04, 2020 1868 1882 1834 1858 0 -19.59(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.