Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1487 1500 1473 1482 0 +0.85(+0.06%)
Aug 29, 2019 1465 1491 1459 1481 0 +34.12(+2.36%)
Aug 28, 2019 1412 1452 1403 1447 0 +29.89(+2.11%)
Aug 27, 2019 1442 1447 1404 1417 0 -10.30(-0.72%)
Aug 26, 2019 1414 1430 1402 1428 0 +24.13(+1.72%)
Aug 23, 2019 1445 1456 1397 1403 0 -49.68(-3.42%)
Aug 22, 2019 1462 1470 1443 1453 0 -4.74(-0.33%)
Aug 21, 2019 1452 1469 1438 1458 0 +30.58(+2.14%)
Aug 20, 2019 1424 1442 1408 1427 0 +3.34(+0.23%)
Aug 19, 2019 1438 1443 1419 1424 0 +2.93(+0.21%)
Aug 16, 2019 1405 1426 1401 1421 0 +22.86(+1.64%)
Aug 15, 2019 1396 1413 1381 1398 0 +6.72(+0.48%)
Aug 14, 2019 1412 1417 1384 1391 0 -38.29(-2.68%)
Aug 13, 2019 1409 1450 1404 1430 0 +20.40(+1.45%)
Aug 12, 2019 1416 1430 1402 1409 0 -11.40(-0.80%)
Aug 09, 2019 1437 1442 1411 1421 0 -23.56(-1.63%)
Aug 08, 2019 1420 1448 1411 1444 0 +28.92(+2.04%)
Aug 07, 2019 1396 1422 1383 1415 0 -0.41(-0.03%)
Aug 06, 2019 1413 1428 1388 1416 0 +1.01(+0.07%)
Aug 05, 2019 1428 1441 1398 1415 0 -37.85(-2.61%)
Aug 02, 2019 1440 1463 1427 1453 0 +10.15(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.