Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2271 2291 2262 2275 0 -5.61(-0.25%)
Aug 28, 2020 2278 2288 2250 2280 0 -3.03(-0.13%)
Aug 27, 2020 2299 2312 2279 2283 0 +1.86(+0.08%)
Aug 26, 2020 2263 2287 2257 2281 0 +12.26(+0.54%)
Aug 25, 2020 2283 2287 2256 2269 0 -0.76(-0.03%)
Aug 24, 2020 2267 2278 2251 2270 0 +21.07(+0.94%)
Aug 21, 2020 2236 2254 2224 2249 0 -9.77(-0.43%)
Aug 20, 2020 2246 2266 2241 2259 0 +1.27(+0.06%)
Aug 19, 2020 2282 2285 2252 2257 0 -12.57(-0.55%)
Aug 18, 2020 2273 2279 2253 2270 0 +7.49(+0.33%)
Aug 17, 2020 2253 2274 2248 2262 0 +11.27(+0.50%)
Aug 14, 2020 2256 2266 2243 2251 0 -9.06(-0.40%)
Aug 13, 2020 2261 2275 2249 2260 0 -3.69(-0.16%)
Aug 12, 2020 2238 2278 2235 2264 0 +46.73(+2.11%)
Aug 11, 2020 2250 2255 2211 2217 0 -25.29(-1.13%)
Aug 10, 2020 2252 2258 2233 2242 0 -6.53(-0.29%)
Aug 07, 2020 2242 2254 2230 2249 0 -4.73(-0.21%)
Aug 06, 2020 2249 2265 2245 2254 0 -16.70(-0.74%)
Aug 05, 2020 2301 2306 2264 2270 0 -22.11(-0.96%)
Aug 04, 2020 2268 2295 2258 2293 0 +19.39(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.