Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1902 1912 1897 1910 0 -0.86(-0.05%)
Aug 30, 2016 1923 1927 1907 1911 0 -14.58(-0.76%)
Aug 29, 2016 1914 1927 1912 1925 0 +12.15(+0.64%)
Aug 26, 2016 1922 1936 1908 1913 0 -8.19(-0.43%)
Aug 25, 2016 1921 1931 1916 1921 0 +2.29(+0.12%)
Aug 24, 2016 1922 1926 1909 1919 0 -4.39(-0.23%)
Aug 23, 2016 1936 1940 1919 1923 0 -9.31(-0.48%)
Aug 22, 2016 1929 1937 1924 1933 0 -4.97(-0.26%)
Aug 19, 2016 1931 1939 1922 1938 0 -1.75(-0.09%)
Aug 18, 2016 1936 1944 1930 1939 0 +4.36(+0.23%)
Aug 17, 2016 1927 1939 1918 1935 0 +10.74(+0.56%)
Aug 16, 2016 1927 1936 1920 1924 0 -9.29(-0.48%)
Aug 15, 2016 1935 1943 1929 1934 0 -2.45(-0.13%)
Aug 12, 2016 1937 1945 1931 1936 0 -1.17(-0.06%)
Aug 11, 2016 1939 1948 1930 1937 0 +10.08(+0.52%)
Aug 10, 2016 1928 1936 1921 1927 0 +0.55(+0.03%)
Aug 09, 2016 1921 1933 1917 1927 0 +8.59(+0.45%)
Aug 08, 2016 1917 1923 1907 1918 0 -5.97(-0.31%)
Aug 05, 2016 1924 1936 1918 1924 0 +3.79(+0.20%)
Aug 04, 2016 1913 1927 1909 1920 0 +11.01(+0.58%)
Aug 03, 2016 1922 1926 1902 1909 0 -28.15(-1.45%)
Aug 02, 2016 1948 1950 1931 1937 0 +1.61(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.