Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1821 1829 1809 1821 0 +0.31(+0.02%)
Aug 30, 2016 1820 1827 1812 1820 0 +9.77(+0.54%)
Aug 29, 2016 1803 1816 1800 1811 0 +19.09(+1.07%)
Aug 26, 2016 1795 1809 1781 1792 0 -11.73(-0.65%)
Aug 25, 2016 1801 1812 1794 1803 0 -3.07(-0.17%)
Aug 24, 2016 1816 1823 1804 1806 0 +3.47(+0.19%)
Aug 23, 2016 1808 1812 1800 1803 0 -5.74(-0.32%)
Aug 22, 2016 1804 1812 1800 1809 0 +5.52(+0.31%)
Aug 19, 2016 1800 1806 1793 1803 0 +7.15(+0.40%)
Aug 18, 2016 1792 1801 1787 1796 0 -4.14(-0.23%)
Aug 17, 2016 1791 1803 1786 1800 0 +17.99(+1.01%)
Aug 16, 2016 1782 1793 1775 1782 0 -10.05(-0.56%)
Aug 15, 2016 1791 1798 1786 1792 0 +7.14(+0.40%)
Aug 12, 2016 1784 1793 1779 1785 0 -4.61(-0.26%)
Aug 11, 2016 1782 1794 1778 1790 0 +13.73(+0.77%)
Aug 10, 2016 1779 1784 1772 1776 0 -2.88(-0.16%)
Aug 09, 2016 1770 1784 1765 1779 0 +12.07(+0.68%)
Aug 08, 2016 1773 1780 1762 1767 0 +11.48(+0.65%)
Aug 05, 2016 1748 1760 1745 1755 0 +35.24(+2.05%)
Aug 04, 2016 1719 1727 1708 1720 0 +19.66(+1.16%)
Aug 03, 2016 1690 1703 1683 1700 0 +5.68(+0.34%)
Aug 02, 2016 1714 1719 1684 1695 0 -28.62(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.