Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1811 1824 1799 1811 0 -16.71(-0.91%)
Aug 28, 2015 1823 1839 1816 1828 0 +13.66(+0.75%)
Aug 27, 2015 1803 1824 1789 1814 0 +26.13(+1.46%)
Aug 26, 2015 1778 1795 1741 1788 0 +60.34(+3.49%)
Aug 25, 2015 1801 1805 1727 1728 0 -4.39(-0.25%)
Aug 24, 2015 1690 1770 1601 1732 0 -72.80(-4.03%)
Aug 21, 2015 1847 1860 1800 1805 0 -52.67(-2.84%)
Aug 20, 2015 1891 1892 1856 1858 0 -53.91(-2.82%)
Aug 19, 2015 1913 1928 1903 1912 0 -20.28(-1.05%)
Aug 18, 2015 1929 1940 1924 1932 0 -3.92(-0.20%)
Aug 17, 2015 1932 1941 1921 1936 0 -9.30(-0.48%)
Aug 14, 2015 1937 1949 1931 1945 0 +4.60(+0.24%)
Aug 13, 2015 1933 1950 1929 1941 0 +2.72(+0.14%)
Aug 12, 2015 1931 1941 1907 1938 0 -27.01(-1.37%)
Aug 11, 2015 1977 1978 1957 1965 0 -52.23(-2.59%)
Aug 10, 2015 2003 2023 1999 2017 0 +18.21(+0.91%)
Aug 07, 2015 1998 2007 1990 1999 0 +6.66(+0.33%)
Aug 06, 2015 1994 2002 1982 1992 0 +9.98(+0.50%)
Aug 05, 2015 1989 1995 1976 1982 0 +3.16(+0.16%)
Aug 04, 2015 1993 1997 1966 1979 0 -24.78(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.