Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1659 1659 1659 0 -33.80(-2.00%)
Aug 29, 2013 1687 1707 1683 1693 0 +6.14(+0.36%)
Aug 28, 2013 1682 1697 1674 1686 0 -6.56(-0.39%)
Aug 27, 2013 1707 1713 1688 1693 0 -35.04(-2.03%)
Aug 26, 2013 1740 1745 1725 1728 0 -21.12(-1.21%)
Aug 23, 2013 1749 1755 1737 1749 0 +22.87(+1.32%)
Aug 22, 2013 1716 1731 1714 1726 0 +25.92(+1.52%)
Aug 21, 2013 1713 1720 1693 1700 0 -33.13(-1.91%)
Aug 20, 2013 1726 1739 1716 1733 0 -11.83(-0.68%)
Aug 19, 2013 1759 1763 1738 1745 0 -18.45(-1.05%)
Aug 16, 2013 1761 1776 1757 1764 0 +10.31(+0.59%)
Aug 15, 2013 1767 1771 1741 1753 0 -24.01(-1.35%)
Aug 14, 2013 1784 1788 1772 1777 0 -4.25(-0.24%)
Aug 13, 2013 1769 1787 1759 1782 0 +20.83(+1.18%)
Aug 12, 2013 1755 1765 1748 1761 0 +4.10(+0.23%)
Aug 09, 2013 1763 1771 1751 1757 0 -4.95(-0.28%)
Aug 08, 2013 1759 1767 1746 1762 0 +11.60(+0.66%)
Aug 07, 2013 1767 1767 1746 1750 0 -16.98(-0.96%)
Aug 06, 2013 1773 1778 1761 1767 0 +1.98(+0.11%)
Aug 05, 2013 1765 1774 1752 1765 0 -34.35(-1.91%)
Aug 02, 2013 1760 1805 1753 1799 0 +62.93(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.