Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1640 1640 1640 0 -27.38(-1.64%)
Aug 29, 2013 1640 1678 1645 1667 0 +8.86(+0.53%)
Aug 28, 2013 1642 1674 1648 1658 0 -0.09(-0.01%)
Aug 27, 2013 1673 1701 1654 1658 0 -51.17(-2.99%)
Aug 26, 2013 1705 1727 1696 1709 0 -7.37(-0.43%)
Aug 23, 2013 1712 1729 1701 1717 0 -4.31(-0.25%)
Aug 22, 2013 1682 1729 1688 1721 0 +28.35(+1.67%)
Aug 21, 2013 1686 1713 1682 1693 0 -11.82(-0.69%)
Aug 20, 2013 1661 1713 1675 1705 0 +25.52(+1.52%)
Aug 19, 2013 1671 1698 1674 1679 0 -7.09(-0.42%)
Aug 16, 2013 1668 1710 1679 1686 0 -1.60(-0.09%)
Aug 15, 2013 1668 1705 1681 1688 0 -16.72(-0.98%)
Aug 14, 2013 1705 1717 1697 1704 0 +3.99(+0.23%)
Aug 13, 2013 1680 1706 1676 1700 0 +9.20(+0.54%)
Aug 12, 2013 1657 1697 1675 1691 0 +2.58(+0.15%)
Aug 09, 2013 1676 1704 1683 1689 0 -6.81(-0.40%)
Aug 08, 2013 1692 1713 1685 1695 0 -0.12(-0.01%)
Aug 07, 2013 1684 1713 1686 1696 0 -10.34(-0.61%)
Aug 06, 2013 1709 1727 1697 1706 0 -21.29(-1.23%)
Aug 05, 2013 1707 1737 1710 1727 0 +3.79(+0.22%)
Aug 02, 2013 1719 1733 1705 1723 0 -9.29(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.