Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1552 1552 1552 0 +3.19(+0.21%)
Aug 28, 2014 1550 1554 1541 1548 0 -18.38(-1.17%)
Aug 27, 2014 1561 1571 1555 1567 0 +4.78(+0.31%)
Aug 26, 2014 1560 1568 1555 1562 0 +5.58(+0.36%)
Aug 25, 2014 1550 1561 1545 1556 0 +15.43(+1.00%)
Aug 22, 2014 1548 1553 1537 1541 0 -8.73(-0.56%)
Aug 21, 2014 1539 1554 1532 1550 0 +12.58(+0.82%)
Aug 20, 2014 1532 1543 1529 1537 0 -8.08(-0.52%)
Aug 19, 2014 1544 1550 1539 1545 0 -0.30(-0.02%)
Aug 18, 2014 1537 1550 1532 1545 0 +16.02(+1.05%)
Aug 15, 2014 1542 1546 1514 1529 0 -6.17(-0.40%)
Aug 14, 2014 1528 1538 1524 1536 0 +7.47(+0.49%)
Aug 13, 2014 1532 1536 1524 1528 0 +11.77(+0.78%)
Aug 12, 2014 1511 1523 1505 1516 0 +3.74(+0.25%)
Aug 11, 2014 1515 1523 1507 1513 0 +8.02(+0.53%)
Aug 08, 2014 1492 1506 1483 1505 0 +16.56(+1.11%)
Aug 07, 2014 1512 1521 1482 1488 0 -13.79(-0.92%)
Aug 06, 2014 1494 1508 1491 1502 0 +0.70(+0.05%)
Aug 05, 2014 1513 1516 1493 1501 0 -21.00(-1.38%)
Aug 04, 2014 1518 1526 1506 1522 0 +17.26(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.