Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1270 1270 1270 0 -12.87(-1.00%)
Aug 29, 2013 1279 1294 1275 1283 0 +3.57(+0.28%)
Aug 28, 2013 1276 1288 1270 1280 0 +1.59(+0.12%)
Aug 27, 2013 1296 1301 1275 1278 0 -43.94(-3.32%)
Aug 26, 2013 1331 1336 1320 1322 0 -11.64(-0.87%)
Aug 23, 2013 1335 1339 1324 1334 0 +2.45(+0.18%)
Aug 22, 2013 1317 1336 1313 1331 0 +26.88(+2.06%)
Aug 21, 2013 1308 1319 1294 1304 0 -15.52(-1.18%)
Aug 20, 2013 1317 1326 1302 1320 0 -12.74(-0.96%)
Aug 19, 2013 1348 1352 1331 1332 0 -18.74(-1.39%)
Aug 16, 2013 1344 1360 1338 1351 0 +6.91(+0.51%)
Aug 15, 2013 1344 1352 1328 1344 0 -15.19(-1.12%)
Aug 14, 2013 1358 1369 1352 1359 0 +1.58(+0.12%)
Aug 13, 2013 1351 1363 1341 1358 0 +8.67(+0.64%)
Aug 12, 2013 1345 1358 1338 1349 0 +10.99(+0.82%)
Aug 09, 2013 1333 1345 1328 1338 0 -1.17(-0.09%)
Aug 08, 2013 1335 1351 1321 1339 0 +17.47(+1.32%)
Aug 07, 2013 1324 1330 1311 1322 0 +1.42(+0.11%)
Aug 06, 2013 1335 1337 1315 1320 0 -13.50(-1.01%)
Aug 05, 2013 1336 1342 1325 1334 0 -3.48(-0.26%)
Aug 02, 2013 1336 1345 1327 1337 0 -2.12(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.