Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1259 1279 1252 1270 0 -12.18(-0.95%)
Aug 28, 2009 1295 1302 1270 1282 0 -9.17(-0.71%)
Aug 27, 2009 1286 1299 1253 1291 0 +1.13(+0.09%)
Aug 26, 2009 1295 1304 1279 1290 0 +4.77(+0.37%)
Aug 25, 2009 1280 1304 1270 1285 0 +23.99(+1.90%)
Aug 24, 2009 1279 1294 1254 1261 0 -4.37(-0.35%)
Aug 21, 2009 1249 1274 1244 1266 0 +32.78(+2.66%)
Aug 20, 2009 1218 1241 1215 1233 0 +17.74(+1.46%)
Aug 19, 2009 1187 1224 1184 1215 0 +7.14(+0.59%)
Aug 18, 2009 1194 1215 1188 1208 0 +23.63(+2.00%)
Aug 17, 2009 1195 1203 1172 1184 0 -59.25(-4.76%)
Aug 14, 2009 1262 1266 1224 1244 0 -28.72(-2.26%)
Aug 13, 2009 1273 1284 1251 1272 0 +19.76(+1.58%)
Aug 12, 2009 1222 1262 1217 1253 0 +34.08(+2.80%)
Aug 11, 2009 1240 1247 1210 1218 0 -30.98(-2.48%)
Aug 10, 2009 1252 1267 1233 1249 0 -2.27(-0.18%)
Aug 07, 2009 1255 1274 1236 1252 0 +5.53(+0.44%)
Aug 06, 2009 1285 1297 1231 1246 0 -41.51(-3.22%)
Aug 05, 2009 1283 1299 1255 1288 0 +12.36(+0.97%)
Aug 04, 2009 1267 1286 1252 1275 0 -12.43(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.