Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1685 1685 1685 0 +5.52(+0.33%)
Aug 28, 2014 1684 1687 1673 1679 0 -11.12(-0.66%)
Aug 27, 2014 1696 1700 1683 1690 0 -0.45(-0.03%)
Aug 26, 2014 1693 1700 1686 1691 0 +0.70(+0.04%)
Aug 25, 2014 1687 1701 1683 1690 0 +11.87(+0.71%)
Aug 22, 2014 1684 1694 1673 1678 0 -5.04(-0.30%)
Aug 21, 2014 1664 1688 1661 1683 0 +24.43(+1.47%)
Aug 20, 2014 1653 1664 1649 1659 0 +3.30(+0.20%)
Aug 19, 2014 1655 1664 1650 1656 0 +5.53(+0.34%)
Aug 18, 2014 1641 1655 1640 1650 0 +14.72(+0.90%)
Aug 15, 2014 1647 1652 1623 1635 0 -6.09(-0.37%)
Aug 14, 2014 1635 1644 1633 1642 0 +9.48(+0.58%)
Aug 13, 2014 1634 1637 1627 1632 0 +5.44(+0.33%)
Aug 12, 2014 1625 1635 1620 1627 0 +0.70(+0.04%)
Aug 11, 2014 1625 1634 1616 1626 0 +4.94(+0.30%)
Aug 08, 2014 1616 1625 1605 1621 0 +2.19(+0.14%)
Aug 07, 2014 1640 1642 1613 1619 0 -11.82(-0.72%)
Aug 06, 2014 1621 1642 1618 1631 0 +4.25(+0.26%)
Aug 05, 2014 1635 1643 1618 1626 0 -16.27(-0.99%)
Aug 04, 2014 1638 1647 1630 1643 0 +11.67(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.