Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1261 1290 1250 1282 0 -2.23(-0.17%)
Aug 28, 2009 1307 1313 1274 1284 0 -10.92(-0.84%)
Aug 27, 2009 1277 1304 1262 1295 0 +24.74(+1.95%)
Aug 26, 2009 1268 1283 1248 1271 0 -4.52(-0.35%)
Aug 25, 2009 1265 1293 1259 1275 0 +20.67(+1.65%)
Aug 24, 2009 1282 1299 1250 1254 0 -14.18(-1.12%)
Aug 21, 2009 1260 1277 1248 1269 0 +24.53(+1.97%)
Aug 20, 2009 1219 1251 1216 1244 0 +29.82(+2.46%)
Aug 19, 2009 1194 1227 1188 1214 0 +0.97(+0.08%)
Aug 18, 2009 1203 1223 1197 1213 0 +17.73(+1.48%)
Aug 17, 2009 1201 1214 1183 1196 0 -38.23(-3.10%)
Aug 14, 2009 1236 1253 1207 1234 0 -4.06(-0.33%)
Aug 13, 2009 1227 1244 1196 1238 0 +32.97(+2.74%)
Aug 12, 2009 1180 1218 1174 1205 0 +19.67(+1.66%)
Aug 11, 2009 1230 1235 1179 1185 0 -56.63(-4.56%)
Aug 10, 2009 1237 1262 1221 1242 0 -3.14(-0.25%)
Aug 07, 2009 1238 1274 1219 1245 0 +23.46(+1.92%)
Aug 06, 2009 1259 1267 1205 1222 0 -16.46(-1.33%)
Aug 05, 2009 1201 1249 1194 1238 0 +53.48(+4.51%)
Aug 04, 2009 1171 1205 1156 1185 0 +6.40(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.