Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1610 1631 1592 1613 0 -13.04(-0.80%)
Aug 28, 2008 1572 1628 1556 1626 0 +77.19(+4.98%)
Aug 27, 2008 1525 1559 1508 1549 0 +27.08(+1.78%)
Aug 26, 2008 1520 1545 1496 1522 0 +1.96(+0.13%)
Aug 25, 2008 1556 1567 1515 1520 0 -50.32(-3.20%)
Aug 22, 2008 1559 1583 1534 1570 0 +46.09(+3.02%)
Aug 21, 2008 1508 1539 1488 1524 0 -11.06(-0.72%)
Aug 20, 2008 1497 1541 1466 1535 0 +42.59(+2.85%)
Aug 19, 2008 1527 1534 1476 1492 0 -51.61(-3.34%)
Aug 18, 2008 1602 1606 1538 1544 0 -53.99(-3.38%)
Aug 15, 2008 1593 1627 1573 1598 0 +13.15(+0.83%)
Aug 14, 2008 1538 1602 1529 1585 0 +40.55(+2.63%)
Aug 13, 2008 1588 1594 1519 1544 0 -62.91(-3.91%)
Aug 12, 2008 1670 1686 1585 1607 0 -89.64(-5.28%)
Aug 11, 2008 1652 1729 1640 1697 0 +41.79(+2.52%)
Aug 08, 2008 1596 1674 1585 1655 0 +45.55(+2.83%)
Aug 07, 2008 1662 1695 1594 1610 0 -80.92(-4.79%)
Aug 06, 2008 1685 1717 1650 1691 0 -17.26(-1.01%)
Aug 05, 2008 1669 1721 1649 1708 0 +64.09(+3.90%)
Aug 04, 2008 1641 1678 1601 1644 0 -19.82(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.