Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6854 6905 6783 6824 0 -86.31(-1.25%)
Aug 28, 2020 6882 6955 6841 6910 0 +67.96(+0.99%)
Aug 27, 2020 6787 6980 6671 6842 0 +76.50(+1.13%)
Aug 26, 2020 6644 6805 6611 6766 0 +185.26(+2.82%)
Aug 25, 2020 6500 6594 6487 6581 0 +76.44(+1.18%)
Aug 24, 2020 6523 6551 6453 6504 0 +47.42(+0.73%)
Aug 21, 2020 6477 6533 6437 6457 0 -47.81(-0.74%)
Aug 20, 2020 6368 6524 6345 6504 0 +122.59(+1.92%)
Aug 19, 2020 6422 6459 6353 6382 0 -26.78(-0.42%)
Aug 18, 2020 6388 6456 6339 6409 0 +59.81(+0.94%)
Aug 17, 2020 6337 6384 6310 6349 0 +34.21(+0.54%)
Aug 14, 2020 6317 6345 6273 6315 0 +0.16(+0.00%)
Aug 13, 2020 6323 6387 6290 6315 0 -10.07(-0.16%)
Aug 12, 2020 6228 6360 6209 6325 0 +146.53(+2.37%)
Aug 11, 2020 6286 6307 6165 6178 0 -123.99(-1.97%)
Aug 10, 2020 6388 6399 6245 6302 0 -107.48(-1.68%)
Aug 07, 2020 6472 6497 6359 6410 0 -103.86(-1.59%)
Aug 06, 2020 6410 6519 6380 6513 0 +89.39(+1.39%)
Aug 05, 2020 6475 6488 6386 6424 0 -4.59(-0.07%)
Aug 04, 2020 6441 6463 6345 6429 0 -74.60(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.