Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4504 4508 4416 4464 0 -10.58(-0.24%)
Aug 29, 2019 4459 4493 4440 4474 0 +68.56(+1.56%)
Aug 28, 2019 4400 4423 4350 4406 0 -24.39(-0.55%)
Aug 27, 2019 4449 4461 4399 4430 0 +13.62(+0.31%)
Aug 26, 2019 4400 4422 4367 4416 0 +63.22(+1.45%)
Aug 23, 2019 4471 4510 4334 4353 0 -119.90(-2.68%)
Aug 22, 2019 4505 4520 4431 4473 0 -31.89(-0.71%)
Aug 21, 2019 4500 4533 4479 4505 0 +54.48(+1.22%)
Aug 20, 2019 4482 4498 4447 4450 0 -43.10(-0.96%)
Aug 19, 2019 4493 4511 4458 4494 0 +54.84(+1.24%)
Aug 16, 2019 4403 4454 4393 4439 0 +75.52(+1.73%)
Aug 15, 2019 4384 4393 4321 4363 0 -2.69(-0.06%)
Aug 14, 2019 4438 4455 4354 4366 0 -146.49(-3.25%)
Aug 13, 2019 4433 4525 4406 4512 0 +82.06(+1.85%)
Aug 12, 2019 4471 4492 4413 4430 0 -60.16(-1.34%)
Aug 09, 2019 4513 4539 4452 4491 0 -42.31(-0.93%)
Aug 08, 2019 4462 4537 4445 4533 0 +110.17(+2.49%)
Aug 07, 2019 4374 4441 4329 4423 0 +16.10(+0.37%)
Aug 06, 2019 4387 4437 4360 4407 0 +60.91(+1.40%)
Aug 05, 2019 4398 4414 4307 4346 0 -154.68(-3.44%)
Aug 02, 2019 4537 4544 4449 4500 0 -37.28(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.