Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3824 3824 3824 3824 0 +2.79(+0.07%)
Aug 30, 2018 3821 3847 3805 3821 0 -12.74(-0.33%)
Aug 29, 2018 3790 3842 3784 3834 0 +47.90(+1.27%)
Aug 28, 2018 3788 3803 3769 3786 0 +8.50(+0.23%)
Aug 27, 2018 3774 3790 3747 3777 0 +27.12(+0.72%)
Aug 24, 2018 3723 3759 3718 3750 0 +35.54(+0.96%)
Aug 23, 2018 3702 3738 3692 3715 0 +16.17(+0.44%)
Aug 22, 2018 3662 3708 3656 3699 0 +35.22(+0.96%)
Aug 21, 2018 3683 3698 3657 3663 0 -13.37(-0.36%)
Aug 20, 2018 3686 3702 3659 3677 0 -5.88(-0.16%)
Aug 17, 2018 3676 3698 3651 3683 0 -0.87(-0.02%)
Aug 16, 2018 3700 3722 3670 3684 0 +10.57(+0.29%)
Aug 15, 2018 3697 3715 3643 3673 0 -55.76(-1.50%)
Aug 14, 2018 3706 3737 3685 3729 0 +33.63(+0.91%)
Aug 13, 2018 3723 3740 3691 3695 0 -17.13(-0.46%)
Aug 10, 2018 3715 3736 3691 3712 0 -24.73(-0.66%)
Aug 09, 2018 3737 3756 3729 3737 0 +6.51(+0.17%)
Aug 08, 2018 3726 3742 3708 3730 0 +13.61(+0.37%)
Aug 07, 2018 3718 3732 3698 3717 0 +14.29(+0.39%)
Aug 06, 2018 3692 3712 3677 3703 0 +6.24(+0.17%)
Aug 03, 2018 3685 3700 3655 3696 0 +17.19(+0.47%)
Aug 02, 2018 3612 3692 3594 3679 0 +38.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.