Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2802 2833 2795 2826 0 +26.76(+0.96%)
Aug 30, 2017 2771 2807 2764 2799 0 +26.65(+0.96%)
Aug 29, 2017 2744 2780 2738 2773 0 +5.55(+0.20%)
Aug 28, 2017 2774 2777 2756 2767 0 +2.06(+0.07%)
Aug 25, 2017 2767 2782 2754 2765 0 +7.17(+0.26%)
Aug 24, 2017 2760 2766 2737 2758 0 -2.19(-0.08%)
Aug 23, 2017 2767 2779 2752 2760 0 -14.37(-0.52%)
Aug 22, 2017 2751 2779 2748 2775 0 +32.58(+1.19%)
Aug 21, 2017 2741 2750 2722 2742 0 +0.94(+0.03%)
Aug 18, 2017 2734 2754 2723 2741 0 +2.66(+0.10%)
Aug 17, 2017 2780 2788 2738 2738 0 -46.37(-1.67%)
Aug 16, 2017 2771 2796 2764 2785 0 +17.57(+0.63%)
Aug 15, 2017 2774 2780 2757 2767 0 -6.89(-0.25%)
Aug 14, 2017 2756 2781 2752 2774 0 +39.58(+1.45%)
Aug 11, 2017 2713 2744 2700 2734 0 +29.73(+1.10%)
Aug 10, 2017 2732 2740 2702 2705 0 -45.81(-1.67%)
Aug 09, 2017 2740 2757 2733 2751 0 -8.11(-0.29%)
Aug 08, 2017 2752 2780 2733 2759 0 -1.00(-0.04%)
Aug 07, 2017 2770 2777 2752 2760 0 -10.20(-0.37%)
Aug 04, 2017 2769 2784 2758 2770 0 +7.90(+0.29%)
Aug 03, 2017 2759 2773 2745 2762 0 +8.03(+0.29%)
Aug 02, 2017 2770 2771 2729 2754 0 -15.89(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.