Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2217 2224 2206 2214 0 -11.84(-0.53%)
Aug 30, 2016 2228 2235 2215 2225 0 -0.11(-0.00%)
Aug 29, 2016 2227 2241 2221 2226 0 +2.28(+0.10%)
Aug 26, 2016 2227 2247 2210 2223 0 -0.64(-0.03%)
Aug 25, 2016 2217 2229 2212 2224 0 +5.78(+0.26%)
Aug 24, 2016 2218 2227 2210 2218 0 -8.12(-0.36%)
Aug 23, 2016 2224 2235 2220 2226 0 +11.21(+0.51%)
Aug 22, 2016 2212 2221 2203 2215 0 -2.65(-0.12%)
Aug 19, 2016 2210 2222 2203 2218 0 +2.96(+0.13%)
Aug 18, 2016 2206 2221 2202 2215 0 +2.10(+0.09%)
Aug 17, 2016 2215 2220 2201 2213 0 -0.12(-0.01%)
Aug 16, 2016 2217 2221 2207 2213 0 -17.11(-0.77%)
Aug 15, 2016 2222 2243 2219 2230 0 +9.65(+0.43%)
Aug 12, 2016 2225 2230 2210 2220 0 -11.87(-0.53%)
Aug 11, 2016 2225 2239 2222 2232 0 +9.79(+0.44%)
Aug 10, 2016 2224 2232 2212 2222 0 -0.09(-0.00%)
Aug 09, 2016 2219 2235 2214 2222 0 +5.76(+0.26%)
Aug 08, 2016 2216 2222 2208 2217 0 +0.46(+0.02%)
Aug 05, 2016 2203 2223 2197 2216 0 +20.02(+0.91%)
Aug 04, 2016 2178 2201 2174 2196 0 +11.03(+0.50%)
Aug 03, 2016 2175 2190 2170 2185 0 +9.04(+0.42%)
Aug 02, 2016 2192 2193 2166 2176 0 -13.26(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.