Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1838 1838 1838 0 +15.20(+0.83%)
Aug 28, 2014 1824 1831 1813 1823 0 -7.97(-0.44%)
Aug 27, 2014 1833 1837 1824 1830 0 -4.52(-0.25%)
Aug 26, 2014 1840 1847 1831 1835 0 -0.67(-0.04%)
Aug 25, 2014 1841 1848 1829 1836 0 +3.90(+0.21%)
Aug 22, 2014 1834 1844 1823 1832 0 -3.59(-0.20%)
Aug 21, 2014 1820 1840 1818 1835 0 +11.74(+0.64%)
Aug 20, 2014 1835 1839 1818 1824 0 -13.07(-0.71%)
Aug 19, 2014 1819 1840 1814 1837 0 +17.10(+0.94%)
Aug 18, 2014 1812 1822 1805 1820 0 +16.08(+0.89%)
Aug 15, 2014 1805 1816 1788 1804 0 +8.45(+0.47%)
Aug 14, 2014 1793 1802 1785 1795 0 +3.75(+0.21%)
Aug 13, 2014 1780 1795 1773 1791 0 +17.62(+0.99%)
Aug 12, 2014 1762 1779 1758 1774 0 +3.78(+0.21%)
Aug 11, 2014 1770 1780 1761 1770 0 +3.72(+0.21%)
Aug 08, 2014 1761 1769 1751 1766 0 +5.18(+0.29%)
Aug 07, 2014 1766 1781 1747 1761 0 +2.18(+0.12%)
Aug 06, 2014 1753 1773 1741 1759 0 -5.97(-0.34%)
Aug 05, 2014 1772 1781 1756 1765 0 -7.33(-0.41%)
Aug 04, 2014 1757 1777 1750 1772 0 +15.95(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.