Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1443 1443 1443 0 -3.51(-0.24%)
Aug 29, 2013 1424 1453 1427 1446 0 +10.60(+0.74%)
Aug 28, 2013 1438 1452 1434 1435 0 -7.96(-0.55%)
Aug 27, 2013 1444 1470 1438 1443 0 -31.20(-2.12%)
Aug 26, 2013 1466 1492 1463 1475 0 -5.31(-0.36%)
Aug 23, 2013 1487 1500 1461 1480 0 +43.13(+3.00%)
Aug 22, 2013 1424 1441 1424 1437 0 +21.35(+1.51%)
Aug 21, 2013 1410 1432 1410 1415 0 -1.79(-0.13%)
Aug 20, 2013 1406 1428 1407 1417 0 +6.59(+0.47%)
Aug 19, 2013 1418 1434 1409 1411 0 -13.93(-0.98%)
Aug 16, 2013 1422 1437 1420 1425 0 -4.85(-0.34%)
Aug 15, 2013 1434 1446 1405 1429 0 -25.34(-1.74%)
Aug 14, 2013 1441 1478 1436 1455 0 +8.52(+0.59%)
Aug 13, 2013 1445 1456 1439 1446 0 -9.56(-0.66%)
Aug 12, 2013 1434 1460 1439 1456 0 +6.31(+0.44%)
Aug 09, 2013 1444 1459 1441 1449 0 -6.27(-0.43%)
Aug 08, 2013 1435 1462 1433 1456 0 +19.01(+1.32%)
Aug 07, 2013 1418 1442 1415 1437 0 +5.45(+0.38%)
Aug 06, 2013 1424 1439 1422 1431 0 +1.75(+0.12%)
Aug 05, 2013 1424 1438 1423 1430 0 -0.37(-0.03%)
Aug 02, 2013 1419 1434 1418 1430 0 +4.11(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.