Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1047 1086 1069 1076 0 -6.55(-0.60%)
Aug 30, 2010 1058 1098 1081 1083 0 -15.70(-1.43%)
Aug 27, 2010 1061 1103 1076 1099 0 +7.84(+0.72%)
Aug 26, 2010 1067 1108 1087 1091 0 -7.31(-0.67%)
Aug 25, 2010 1058 1104 1084 1098 0 +1.84(+0.17%)
Aug 24, 2010 1066 1110 1092 1096 0 -12.54(-1.13%)
Aug 23, 2010 1084 1127 1106 1109 0 -2.93(-0.26%)
Aug 20, 2010 1074 1117 1102 1112 0 +0.62(+0.06%)
Aug 19, 2010 1083 1125 1102 1111 0 -12.69(-1.13%)
Aug 18, 2010 1085 1130 1108 1124 0 +4.00(+0.36%)
Aug 17, 2010 1083 1130 1110 1120 0 +13.30(+1.20%)
Aug 16, 2010 1067 1115 1095 1107 0 +2.27(+0.21%)
Aug 13, 2010 1071 1117 1098 1104 0 -6.66(-0.60%)
Aug 12, 2010 1078 1122 1103 1111 0 -19.30(-1.71%)
Aug 11, 2010 1098 1139 1121 1130 0 -21.26(-1.85%)
Aug 10, 2010 1122 1163 1140 1152 0 -15.94(-1.37%)
Aug 09, 2010 1134 1176 1160 1167 0 +1.82(+0.16%)
Aug 06, 2010 1118 1168 1144 1166 0 +4.59(+0.40%)
Aug 05, 2010 1129 1169 1153 1161 0 -10.30(-0.88%)
Aug 04, 2010 1142 1185 1157 1171 0 -1.13(-0.10%)
Aug 03, 2010 1143 1181 1164 1172 0 -6.92(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.