Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1019 1921 1886 1892 0 -26.34(-1.37%)
Aug 30, 2010 1039 1944 1913 1918 0 -11.31(-0.59%)
Aug 27, 2010 1068 1976 1900 1929 0 -20.23(-1.04%)
Aug 26, 2010 1116 2015 1939 1950 0 -46.26(-2.32%)
Aug 25, 2010 1084 2004 1949 1996 0 +1.82(+0.09%)
Aug 24, 2010 1115 2018 1977 1994 0 -53.52(-2.61%)
Aug 23, 2010 1188 2089 2045 2047 0 -23.84(-1.15%)
Aug 20, 2010 1168 2082 2048 2071 0 +1.57(+0.08%)
Aug 19, 2010 1212 2121 2066 2070 0 -66.56(-3.12%)
Aug 18, 2010 1211 2142 2092 2136 0 +27.06(+1.28%)
Aug 17, 2010 1204 2129 2088 2109 0 +28.70(+1.38%)
Aug 16, 2010 1156 2097 2040 2081 0 +18.89(+0.92%)
Aug 13, 2010 1182 2105 2061 2062 0 -9.39(-0.45%)
Aug 12, 2010 1164 2093 2040 2071 0 -26.19(-1.25%)
Aug 11, 2010 1241 2142 2081 2097 0 -69.74(-3.22%)
Aug 10, 2010 1277 2184 2144 2167 0 -45.18(-2.04%)
Aug 09, 2010 1369 2219 2179 2212 0 +28.14(+1.29%)
Aug 06, 2010 1348 2196 2155 2184 0 -9.50(-0.43%)
Aug 05, 2010 1368 2218 2182 2194 0 -12.44(-0.56%)
Aug 04, 2010 1353 2212 2175 2206 0 +24.72(+1.13%)
Aug 03, 2010 1360 2194 2161 2181 0 -9.23(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.