Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1045 1051 1016 1026 0 -26.72(-2.54%)
Aug 28, 2008 1050 1066 1039 1053 0 +11.50(+1.10%)
Aug 27, 2008 1024 1058 1013 1041 0 +17.11(+1.67%)
Aug 26, 2008 1046 1059 1003 1024 0 -16.05(-1.54%)
Aug 25, 2008 1051 1077 1031 1040 0 -18.87(-1.78%)
Aug 22, 2008 1060 1076 1038 1059 0 +7.89(+0.75%)
Aug 21, 2008 1042 1062 1023 1051 0 +7.71(+0.74%)
Aug 20, 2008 1082 1087 1033 1044 0 -24.97(-2.34%)
Aug 19, 2008 1104 1111 1060 1068 0 -39.21(-3.54%)
Aug 18, 2008 1184 1188 1095 1108 0 -73.95(-6.26%)
Aug 15, 2008 1185 1200 1168 1182 0 -5.43(-0.46%)
Aug 14, 2008 1123 1197 1112 1187 0 +58.74(+5.21%)
Aug 13, 2008 1160 1171 1110 1128 0 -34.94(-3.00%)
Aug 12, 2008 1173 1188 1153 1163 0 -6.97(-0.60%)
Aug 11, 2008 1134 1190 1129 1170 0 +29.31(+2.57%)
Aug 08, 2008 1112 1151 1098 1141 0 +30.60(+2.76%)
Aug 07, 2008 1067 1148 1055 1110 0 +32.56(+3.02%)
Aug 06, 2008 1041 1085 1022 1078 0 +42.74(+4.13%)
Aug 05, 2008 1050 1060 1013 1035 0 +5.84(+0.57%)
Aug 04, 2008 1029 1058 1013 1029 0 -4.28(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.