Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4544 4614 4485 4581 0 +25.12(+0.55%)
Aug 28, 2020 4554 4616 4504 4556 0 -47.88(-1.04%)
Aug 27, 2020 4513 4643 4424 4604 0 +34.89(+0.76%)
Aug 26, 2020 4332 4637 4298 4569 0 +630.10(+16.00%)
Aug 25, 2020 3912 3979 3876 3939 0 +76.13(+1.97%)
Aug 24, 2020 3872 3886 3816 3862 0 +8.77(+0.23%)
Aug 21, 2020 3874 3886 3822 3854 0 -18.39(-0.47%)
Aug 20, 2020 3791 3883 3783 3872 0 +58.71(+1.54%)
Aug 19, 2020 3803 3848 3752 3813 0 +10.08(+0.27%)
Aug 18, 2020 3750 3819 3737 3803 0 +86.66(+2.33%)
Aug 17, 2020 3703 3734 3685 3717 0 +36.90(+1.00%)
Aug 14, 2020 3709 3718 3664 3680 0 -30.26(-0.82%)
Aug 13, 2020 3682 3754 3674 3710 0 +36.09(+0.98%)
Aug 12, 2020 3674 3718 3657 3674 0 +14.04(+0.38%)
Aug 11, 2020 3699 3726 3652 3660 0 -73.71(-1.97%)
Aug 10, 2020 3790 3806 3706 3734 0 -68.22(-1.79%)
Aug 07, 2020 3869 3883 3763 3802 0 -78.14(-2.01%)
Aug 06, 2020 3826 3915 3806 3880 0 +53.75(+1.40%)
Aug 05, 2020 3830 3849 3798 3826 0 +15.66(+0.41%)
Aug 04, 2020 3815 3842 3761 3811 0 -9.30(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.