Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1407 1444 1410 1428 0 -5.54(-0.39%)
Aug 30, 2010 1425 1465 1429 1434 0 -20.04(-1.38%)
Aug 27, 2010 1413 1461 1407 1454 0 +30.03(+2.11%)
Aug 26, 2010 1414 1449 1416 1424 0 -4.72(-0.33%)
Aug 25, 2010 1393 1439 1396 1428 0 +4.53(+0.32%)
Aug 24, 2010 1388 1439 1394 1424 0 -6.43(-0.45%)
Aug 23, 2010 1425 1463 1415 1430 0 -16.31(-1.13%)
Aug 20, 2010 1387 1453 1399 1447 0 +58.72(+4.23%)
Aug 19, 2010 1380 1423 1373 1388 0 +4.30(+0.31%)
Aug 18, 2010 1361 1397 1364 1384 0 -0.18(-0.01%)
Aug 17, 2010 1349 1402 1359 1384 0 +27.55(+2.03%)
Aug 16, 2010 1317 1370 1329 1356 0 +3.58(+0.26%)
Aug 13, 2010 1328 1372 1339 1353 0 -0.26(-0.02%)
Aug 12, 2010 1316 1366 1322 1353 0 -9.06(-0.67%)
Aug 11, 2010 1360 1389 1352 1362 0 -43.04(-3.06%)
Aug 10, 2010 1382 1422 1386 1405 0 -16.30(-1.15%)
Aug 09, 2010 1388 1432 1402 1421 0 +13.13(+0.93%)
Aug 06, 2010 1379 1420 1379 1408 0 -5.94(-0.42%)
Aug 05, 2010 1394 1429 1400 1414 0 -4.01(-0.28%)
Aug 04, 2010 1383 1432 1390 1418 0 +17.94(+1.28%)
Aug 03, 2010 1372 1418 1377 1400 0 +2.93(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.