Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1486 1486 1486 0 +2.08(+0.14%)
Aug 28, 2014 1480 1487 1473 1484 0 -3.28(-0.22%)
Aug 27, 2014 1488 1499 1477 1487 0 -1.06(-0.07%)
Aug 26, 2014 1471 1495 1470 1488 0 +17.72(+1.20%)
Aug 25, 2014 1471 1477 1464 1471 0 +7.32(+0.50%)
Aug 22, 2014 1465 1474 1460 1463 0 -6.15(-0.42%)
Aug 21, 2014 1451 1478 1447 1470 0 +25.69(+1.78%)
Aug 20, 2014 1449 1452 1436 1444 0 -3.63(-0.25%)
Aug 19, 2014 1448 1452 1442 1448 0 +5.23(+0.36%)
Aug 18, 2014 1437 1447 1431 1442 0 +14.19(+0.99%)
Aug 15, 2014 1437 1443 1423 1428 0 -7.78(-0.54%)
Aug 14, 2014 1431 1438 1424 1436 0 +2.90(+0.20%)
Aug 13, 2014 1433 1437 1427 1433 0 +5.54(+0.39%)
Aug 12, 2014 1429 1437 1422 1427 0 -1.34(-0.09%)
Aug 11, 2014 1433 1437 1421 1429 0 +5.47(+0.38%)
Aug 08, 2014 1407 1424 1401 1423 0 +16.62(+1.18%)
Aug 07, 2014 1424 1426 1401 1407 0 -12.07(-0.85%)
Aug 06, 2014 1412 1427 1404 1419 0 -7.29(-0.51%)
Aug 05, 2014 1436 1441 1420 1426 0 -16.82(-1.17%)
Aug 04, 2014 1441 1446 1433 1443 0 +4.37(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.