Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 362.33 378.85 358.48 365.29 0 +2.94(+0.81%)
Aug 28, 2015 351.31 365.97 350.46 362.35 0 +9.19(+2.60%)
Aug 27, 2015 360.79 368.31 344.45 353.15 0 -3.32(-0.93%)
Aug 26, 2015 346.22 363.67 337.38 356.47 0 +15.44(+4.53%)
Aug 25, 2015 354.92 357.19 334.29 341.03 0 -2.35(-0.68%)
Aug 24, 2015 359.70 377.33 337.75 343.38 0 -37.56(-9.86%)
Aug 21, 2015 376.91 396.18 374.85 380.94 0 -10.28(-2.63%)
Aug 20, 2015 395.17 384.97 367.11 391.21 0 -5.66(-1.43%)
Aug 19, 2015 405.88 401.47 372.98 396.87 0 -12.79(-3.12%)
Aug 18, 2015 414.40 417.87 403.79 409.67 0 -5.98(-1.44%)
Aug 17, 2015 415.70 407.78 398.18 415.65 0 -0.05(-0.01%)
Aug 14, 2015 425.11 430.58 410.86 415.70 0 -10.33(-2.43%)
Aug 13, 2015 416.60 432.24 415.06 426.03 0 +9.05(+2.17%)
Aug 12, 2015 419.12 423.11 411.42 416.99 0 -3.48(-0.83%)
Aug 11, 2015 425.90 433.60 417.41 420.47 0 -17.28(-3.95%)
Aug 10, 2015 432.61 443.30 420.29 437.75 0 +6.47(+1.50%)
Aug 07, 2015 439.63 448.95 426.90 431.28 0 -10.17(-2.30%)
Aug 06, 2015 439.39 451.28 426.40 441.45 0 +4.52(+1.03%)
Aug 05, 2015 437.43 448.26 434.04 436.94 0 +2.50(+0.58%)
Aug 04, 2015 431.09 441.02 426.20 434.43 0 +2.77(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.