Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2906 2906 2906 2906 0 +14.17(+0.49%)
Aug 30, 2018 2903 2911 2879 2892 0 -7.68(-0.26%)
Aug 29, 2018 2910 2917 2887 2899 0 -10.34(-0.36%)
Aug 28, 2018 2875 2912 2860 2910 0 +37.53(+1.31%)
Aug 27, 2018 2890 2895 2854 2872 0 -15.15(-0.52%)
Aug 24, 2018 2870 2892 2864 2887 0 +10.45(+0.36%)
Aug 23, 2018 2873 2891 2862 2877 0 +5.35(+0.19%)
Aug 22, 2018 2883 2890 2856 2871 0 -11.30(-0.39%)
Aug 21, 2018 2895 2908 2872 2883 0 -18.68(-0.64%)
Aug 20, 2018 2886 2926 2876 2901 0 +22.69(+0.79%)
Aug 17, 2018 2851 2883 2844 2879 0 +28.95(+1.02%)
Aug 16, 2018 2829 2856 2819 2850 0 +11.97(+0.42%)
Aug 15, 2018 2810 2846 2795 2838 0 +23.50(+0.84%)
Aug 14, 2018 2794 2824 2787 2814 0 +23.90(+0.86%)
Aug 13, 2018 2797 2807 2778 2790 0 -4.42(-0.16%)
Aug 10, 2018 2815 2827 2788 2795 0 -25.33(-0.90%)
Aug 09, 2018 2818 2833 2798 2820 0 +4.68(+0.17%)
Aug 08, 2018 2821 2829 2799 2815 0 -4.03(-0.14%)
Aug 07, 2018 2830 2834 2797 2819 0 -11.98(-0.42%)
Aug 06, 2018 2846 2861 2817 2831 0 -15.11(-0.53%)
Aug 03, 2018 2816 2859 2806 2847 0 +31.39(+1.12%)
Aug 02, 2018 2815 2842 2797 2815 0 -7.44(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.