Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3583 3610 3561 3591 0 +2.35(+0.07%)
Aug 30, 2016 3600 3607 3553 3588 0 -8.02(-0.22%)
Aug 29, 2016 3567 3608 3560 3596 0 +38.86(+1.09%)
Aug 26, 2016 3599 3627 3536 3558 0 -32.51(-0.91%)
Aug 25, 2016 3572 3622 3564 3590 0 +21.33(+0.60%)
Aug 24, 2016 3569 3587 3532 3569 0 +2.31(+0.06%)
Aug 23, 2016 3586 3595 3562 3566 0 -3.24(-0.09%)
Aug 22, 2016 3556 3580 3535 3570 0 +17.30(+0.49%)
Aug 19, 2016 3586 3599 3537 3552 0 -43.66(-1.21%)
Aug 18, 2016 3592 3609 3573 3596 0 +1.82(+0.05%)
Aug 17, 2016 3569 3602 3539 3594 0 +27.54(+0.77%)
Aug 16, 2016 3611 3618 3552 3567 0 -54.75(-1.51%)
Aug 15, 2016 3631 3646 3607 3621 0 -4.60(-0.13%)
Aug 12, 2016 3615 3657 3606 3626 0 +13.64(+0.38%)
Aug 11, 2016 3673 3677 3589 3612 0 -62.51(-1.70%)
Aug 10, 2016 3691 3710 3661 3675 0 -13.99(-0.38%)
Aug 09, 2016 3673 3698 3633 3689 0 +9.84(+0.27%)
Aug 08, 2016 3680 3708 3660 3679 0 -0.42(-0.01%)
Aug 05, 2016 3687 3702 3657 3679 0 +0.14(+0.00%)
Aug 04, 2016 3704 3715 3669 3679 0 -20.42(-0.55%)
Aug 03, 2016 3717 3725 3672 3700 0 -22.09(-0.59%)
Aug 02, 2016 3775 3792 3709 3722 0 -68.70(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.