Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2340 2348 2315 2338 0 +8.27(+0.35%)
Aug 30, 2012 2329 2339 2317 2330 0 -9.30(-0.40%)
Aug 29, 2012 2343 2352 2330 2339 0 -1.19(-0.05%)
Aug 27, 2012 2337 2351 2324 2341 0 +9.98(+0.43%)
Aug 24, 2012 2311 2337 2307 2331 0 +13.14(+0.57%)
Aug 23, 2012 2328 2340 2305 2317 0 -13.77(-0.59%)
Aug 22, 2012 2330 2339 2306 2331 0 -1.44(-0.06%)
Aug 21, 2012 2332 2348 2322 2333 0 +4.41(+0.19%)
Aug 20, 2012 2336 2343 2312 2328 0 -10.39(-0.44%)
Aug 17, 2012 2330 2343 2320 2339 0 +9.39(+0.40%)
Aug 16, 2012 2310 2337 2295 2329 0 +18.33(+0.79%)
Aug 15, 2012 2299 2318 2293 2311 0 +8.25(+0.36%)
Aug 14, 2012 2304 2316 2294 2303 0 +3.39(+0.15%)
Aug 13, 2012 2295 2308 2285 2299 0 +2.58(+0.11%)
Aug 11, 2012 2287 2304 2279 2297 0 +0.00(+0.00%)
Aug 10, 2012 2287 2304 2279 2297 0 +3.79(+0.17%)
Aug 09, 2012 2305 2319 2284 2293 0 -14.06(-0.61%)
Aug 08, 2012 2317 2326 2295 2307 0 -17.47(-0.75%)
Aug 07, 2012 2359 2364 2315 2324 0 -30.28(-1.29%)
Aug 06, 2012 2367 2375 2346 2355 0 -6.89(-0.29%)
Aug 03, 2012 2358 2375 2342 2362 0 +27.69(+1.19%)
Aug 02, 2012 2317 2338 2299 2334 0 +1.91(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.