Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2099 2104 2091 2092 0 -10.58(-0.50%)
Aug 28, 2020 2110 2111 2097 2103 0 -0.20(-0.01%)
Aug 27, 2020 2097 2110 2095 2103 0 +8.65(+0.41%)
Aug 26, 2020 2108 2110 2092 2095 0 -14.89(-0.71%)
Aug 25, 2020 2112 2116 2101 2109 0 +2.71(+0.13%)
Aug 24, 2020 2092 2109 2086 2107 0 +19.57(+0.94%)
Aug 21, 2020 2092 2097 2081 2087 0 -6.82(-0.33%)
Aug 20, 2020 2099 2104 2091 2094 0 -12.87(-0.61%)
Aug 19, 2020 2105 2116 2101 2107 0 +3.94(+0.19%)
Aug 18, 2020 2121 2123 2100 2103 0 -17.56(-0.83%)
Aug 17, 2020 2128 2132 2116 2120 0 -10.45(-0.49%)
Aug 14, 2020 2120 2136 2115 2131 0 +6.09(+0.29%)
Aug 13, 2020 2132 2137 2120 2125 0 -12.92(-0.60%)
Aug 12, 2020 2153 2155 2128 2138 0 -3.01(-0.14%)
Aug 11, 2020 2148 2159 2134 2141 0 +4.10(+0.19%)
Aug 10, 2020 2131 2149 2124 2137 0 +8.66(+0.41%)
Aug 07, 2020 2098 2130 2094 2128 0 +26.87(+1.28%)
Aug 06, 2020 2098 2106 2092 2101 0 +0.55(+0.03%)
Aug 05, 2020 2093 2106 2086 2101 0 +12.27(+0.59%)
Aug 04, 2020 2091 2096 2078 2088 0 -5.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.