Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2351 2351 2351 2351 0 +9.99(+0.43%)
Aug 30, 2018 2350 2361 2333 2341 0 -15.21(-0.65%)
Aug 29, 2018 2364 2367 2341 2356 0 -4.14(-0.18%)
Aug 28, 2018 2373 2377 2352 2360 0 -8.69(-0.37%)
Aug 27, 2018 2368 2390 2353 2369 0 +9.88(+0.42%)
Aug 24, 2018 2373 2380 2352 2359 0 -7.00(-0.30%)
Aug 23, 2018 2385 2390 2355 2366 0 -22.31(-0.93%)
Aug 22, 2018 2381 2397 2368 2388 0 +1.38(+0.06%)
Aug 21, 2018 2369 2403 2360 2387 0 +20.95(+0.89%)
Aug 20, 2018 2366 2378 2352 2366 0 -0.44(-0.02%)
Aug 17, 2018 2351 2374 2346 2366 0 +9.05(+0.38%)
Aug 16, 2018 2333 2371 2330 2357 0 +32.74(+1.41%)
Aug 15, 2018 2336 2348 2314 2324 0 -24.68(-1.05%)
Aug 14, 2018 2304 2359 2301 2349 0 +47.91(+2.08%)
Aug 13, 2018 2310 2324 2296 2301 0 -9.34(-0.40%)
Aug 10, 2018 2301 2321 2290 2310 0 -11.85(-0.51%)
Aug 09, 2018 2331 2341 2313 2322 0 -23.28(-0.99%)
Aug 08, 2018 2331 2357 2316 2346 0 +12.59(+0.54%)
Aug 07, 2018 2329 2353 2321 2333 0 +9.30(+0.40%)
Aug 06, 2018 2325 2339 2304 2324 0 -5.01(-0.22%)
Aug 03, 2018 2326 2346 2312 2329 0 -1.01(-0.04%)
Aug 02, 2018 2306 2338 2294 2330 0 +14.58(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.