Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1418 1473 1444 1450 0 -18.59(-1.27%)
Aug 29, 2013 1432 1482 1458 1468 0 +3.25(+0.22%)
Aug 28, 2013 1431 1480 1455 1465 0 +0.46(+0.03%)
Aug 27, 2013 1482 1500 1460 1465 0 -44.37(-2.94%)
Aug 26, 2013 1508 1530 1504 1509 0 -8.05(-0.53%)
Aug 23, 2013 1468 1531 1507 1517 0 -3.86(-0.25%)
Aug 22, 2013 1466 1529 1494 1521 0 +20.38(+1.36%)
Aug 21, 2013 1467 1516 1491 1501 0 -12.81(-0.85%)
Aug 20, 2013 1470 1522 1495 1513 0 +14.78(+0.99%)
Aug 19, 2013 1462 1512 1490 1499 0 -8.66(-0.57%)
Aug 16, 2013 1444 1520 1492 1507 0 +6.50(+0.43%)
Aug 15, 2013 1459 1517 1494 1501 0 -16.27(-1.07%)
Aug 14, 2013 1521 1532 1510 1517 0 -5.63(-0.37%)
Aug 13, 2013 1501 1532 1508 1523 0 +7.79(+0.51%)
Aug 12, 2013 1462 1527 1498 1515 0 +4.09(+0.27%)
Aug 09, 2013 1508 1525 1504 1511 0 -5.34(-0.35%)
Aug 08, 2013 1473 1528 1504 1516 0 +5.33(+0.35%)
Aug 07, 2013 1495 1526 1504 1511 0 -17.99(-1.18%)
Aug 06, 2013 1527 1544 1520 1529 0 -12.25(-0.79%)
Aug 05, 2013 1490 1551 1525 1541 0 +0.38(+0.02%)
Aug 02, 2013 1520 1545 1523 1541 0 +0.33(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.