Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 936.90 970.03 942.30 959.53 0 +11.05(+1.16%)
Aug 30, 2011 915.55 958.50 930.74 948.48 0 -1.98(-0.21%)
Aug 29, 2011 903.17 952.39 914.98 950.46 0 +41.28(+4.54%)
Aug 26, 2011 857.30 920.63 875.06 909.18 0 +14.49(+1.62%)
Aug 25, 2011 928.36 948.98 882.07 894.69 0 -15.87(-1.74%)
Aug 24, 2011 865.58 916.66 874.17 910.56 0 +24.05(+2.71%)
Aug 23, 2011 813.23 889.21 846.30 886.51 0 +29.70(+3.47%)
Aug 22, 2011 858.84 883.92 851.38 856.80 0 -1.18(-0.14%)
Aug 19, 2011 843.63 891.29 854.53 857.99 0 -16.75(-1.92%)
Aug 18, 2011 861.32 901.92 863.57 874.74 0 -41.87(-4.57%)
Aug 17, 2011 864.69 933.24 907.18 916.61 0 +6.54(+0.72%)
Aug 16, 2011 870.08 928.02 899.29 910.07 0 -14.41(-1.56%)
Aug 15, 2011 913.88 929.22 906.25 924.48 0 +24.44(+2.72%)
Aug 12, 2011 894.15 942.20 892.00 900.04 0 -18.56(-2.02%)
Aug 11, 2011 866.53 932.65 874.19 918.60 0 +41.14(+4.69%)
Aug 10, 2011 928.60 945.75 870.80 877.46 0 -80.25(-8.38%)
Aug 09, 2011 956.09 970.78 888.21 957.71 0 +40.02(+4.36%)
Aug 08, 2011 953.59 993.43 901.53 917.69 0 -80.64(-8.08%)
Aug 05, 2011 1021 1035 982.56 998.33 0 -12.25(-1.21%)
Aug 04, 2011 989.00 1047 1007 1011 0 -36.69(-3.50%)
Aug 03, 2011 1017 1052 1017 1047 0 +12.91(+1.25%)
Aug 02, 2011 1037 1076 1031 1034 0 -38.92(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.