Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2813 2813 2813 2813 0 -14.54(-0.51%)
Aug 30, 2018 2815 2846 2789 2827 0 +3.31(+0.12%)
Aug 29, 2018 2823 2843 2802 2824 0 +2.43(+0.09%)
Aug 28, 2018 2829 2836 2802 2822 0 -0.34(-0.01%)
Aug 27, 2018 2814 2852 2806 2822 0 +16.63(+0.59%)
Aug 24, 2018 2805 2823 2791 2805 0 +10.24(+0.37%)
Aug 23, 2018 2803 2818 2785 2795 0 -5.94(-0.21%)
Aug 22, 2018 2800 2816 2777 2801 0 -4.51(-0.16%)
Aug 21, 2018 2809 2822 2795 2806 0 -2.54(-0.09%)
Aug 20, 2018 2793 2820 2781 2808 0 +14.05(+0.50%)
Aug 17, 2018 2745 2818 2740 2794 0 +42.06(+1.53%)
Aug 16, 2018 2750 2776 2719 2752 0 +21.11(+0.77%)
Aug 15, 2018 2715 2744 2681 2731 0 -1.88(-0.07%)
Aug 14, 2018 2702 2749 2696 2733 0 +35.14(+1.30%)
Aug 13, 2018 2658 2712 2651 2698 0 +37.00(+1.39%)
Aug 10, 2018 2690 2697 2652 2661 0 -35.60(-1.32%)
Aug 09, 2018 2685 2720 2676 2696 0 +7.52(+0.28%)
Aug 08, 2018 2741 2749 2668 2689 0 -51.42(-1.88%)
Aug 07, 2018 2725 2773 2694 2740 0 +13.10(+0.48%)
Aug 06, 2018 2688 2767 2679 2727 0 +14.38(+0.53%)
Aug 03, 2018 2659 2744 2651 2713 0 +61.38(+2.32%)
Aug 02, 2018 2620 2669 2595 2651 0 +18.24(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.