Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3426 3426 3426 0 +25.45(+0.75%)
Aug 28, 2014 3376 3412 3367 3401 0 +15.52(+0.46%)
Aug 27, 2014 3408 3423 3368 3385 0 -19.46(-0.57%)
Aug 26, 2014 3414 3424 3391 3405 0 -11.66(-0.34%)
Aug 25, 2014 3408 3434 3392 3417 0 +24.26(+0.72%)
Aug 22, 2014 3408 3421 3383 3392 0 -13.45(-0.39%)
Aug 21, 2014 3406 3426 3393 3406 0 +4.14(+0.12%)
Aug 20, 2014 3405 3416 3389 3402 0 -10.89(-0.32%)
Aug 19, 2014 3389 3425 3383 3412 0 +24.41(+0.72%)
Aug 18, 2014 3378 3403 3364 3388 0 +16.98(+0.50%)
Aug 15, 2014 3398 3411 3349 3371 0 -19.02(-0.56%)
Aug 14, 2014 3370 3395 3364 3390 0 +29.55(+0.88%)
Aug 13, 2014 3360 3380 3345 3361 0 +24.29(+0.73%)
Aug 12, 2014 3361 3379 3324 3336 0 -35.64(-1.06%)
Aug 11, 2014 3357 3404 3352 3372 0 +29.64(+0.89%)
Aug 08, 2014 3296 3345 3284 3342 0 +47.90(+1.45%)
Aug 07, 2014 3348 3357 3278 3294 0 -41.54(-1.25%)
Aug 06, 2014 3353 3384 3310 3336 0 -46.99(-1.39%)
Aug 05, 2014 3386 3425 3361 3383 0 -23.38(-0.69%)
Aug 04, 2014 3433 3449 3353 3406 0 -42.41(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.