Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1203 1216 1195 1212 0 +8.80(+0.73%)
Aug 28, 2009 1200 1219 1194 1203 0 -7.53(-0.62%)
Aug 27, 2009 1198 1216 1191 1211 0 +8.84(+0.74%)
Aug 26, 2009 1210 1222 1195 1202 0 -10.55(-0.87%)
Aug 25, 2009 1225 1233 1204 1213 0 -9.03(-0.74%)
Aug 24, 2009 1215 1234 1215 1222 0 -3.28(-0.27%)
Aug 21, 2009 1217 1230 1204 1225 0 +18.04(+1.49%)
Aug 20, 2009 1203 1214 1193 1207 0 +5.27(+0.44%)
Aug 19, 2009 1176 1209 1174 1202 0 +16.44(+1.39%)
Aug 18, 2009 1174 1201 1164 1185 0 +22.17(+1.91%)
Aug 17, 2009 1162 1179 1153 1163 0 -15.29(-1.30%)
Aug 14, 2009 1184 1193 1161 1178 0 -8.86(-0.75%)
Aug 13, 2009 1175 1190 1157 1187 0 +13.13(+1.12%)
Aug 12, 2009 1149 1184 1155 1174 0 +10.81(+0.93%)
Aug 11, 2009 1177 1183 1158 1163 0 -14.13(-1.20%)
Aug 10, 2009 1163 1180 1156 1177 0 +13.78(+1.18%)
Aug 07, 2009 1161 1171 1149 1164 0 +11.68(+1.01%)
Aug 06, 2009 1161 1167 1141 1152 0 -7.39(-0.64%)
Aug 05, 2009 1172 1179 1143 1159 0 -12.33(-1.05%)
Aug 04, 2009 1158 1178 1143 1172 0 +11.33(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.