Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2208 2221 2186 2192 0 -18.92(-0.86%)
Aug 28, 2020 2206 2217 2190 2211 0 +15.08(+0.69%)
Aug 27, 2020 2215 2226 2187 2196 0 -17.06(-0.77%)
Aug 26, 2020 2202 2224 2192 2213 0 +11.45(+0.52%)
Aug 25, 2020 2219 2225 2189 2202 0 -6.51(-0.29%)
Aug 24, 2020 2208 2216 2186 2208 0 +19.83(+0.91%)
Aug 21, 2020 2178 2196 2170 2188 0 +0.02(+0.00%)
Aug 20, 2020 2180 2198 2172 2188 0 -23.77(-1.07%)
Aug 19, 2020 2230 2237 2207 2212 0 -22.36(-1.00%)
Aug 18, 2020 2241 2252 2227 2234 0 -5.72(-0.26%)
Aug 17, 2020 2242 2254 2233 2240 0 +16.15(+0.73%)
Aug 14, 2020 2222 2239 2210 2224 0 -11.17(-0.50%)
Aug 13, 2020 2243 2258 2225 2235 0 -7.63(-0.34%)
Aug 12, 2020 2237 2258 2219 2243 0 +34.42(+1.56%)
Aug 11, 2020 2219 2254 2199 2208 0 +12.49(+0.57%)
Aug 10, 2020 2175 2206 2166 2196 0 +24.84(+1.14%)
Aug 07, 2020 2158 2181 2143 2171 0 +11.39(+0.53%)
Aug 06, 2020 2152 2170 2138 2160 0 +5.71(+0.27%)
Aug 05, 2020 2142 2166 2132 2154 0 +34.62(+1.63%)
Aug 04, 2020 2111 2135 2097 2119 0 -12.82(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.