Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1998 2007 1984 1995 0 +9.09(+0.46%)
Aug 29, 2019 1969 1992 1966 1986 0 +37.76(+1.94%)
Aug 28, 2019 1935 1958 1919 1948 0 +5.90(+0.30%)
Aug 27, 2019 1950 1956 1934 1942 0 -1.44(-0.07%)
Aug 26, 2019 1961 1967 1935 1943 0 +2.47(+0.13%)
Aug 23, 2019 1975 1986 1935 1941 0 -46.87(-2.36%)
Aug 22, 2019 1993 2003 1975 1988 0 -4.34(-0.22%)
Aug 21, 2019 2004 2007 1985 1992 0 +19.39(+0.98%)
Aug 20, 2019 1985 1991 1969 1973 0 -12.51(-0.63%)
Aug 19, 2019 1983 1996 1973 1985 0 +13.73(+0.70%)
Aug 16, 2019 1953 1984 1949 1971 0 +29.84(+1.54%)
Aug 15, 2019 1935 1951 1923 1942 0 +10.25(+0.53%)
Aug 14, 2019 1954 1975 1926 1931 0 -59.19(-2.97%)
Aug 13, 2019 1964 2016 1960 1991 0 +35.06(+1.79%)
Aug 12, 2019 1973 1986 1948 1956 0 -5.11(-0.26%)
Aug 09, 2019 1967 1982 1948 1961 0 -15.86(-0.80%)
Aug 08, 2019 1963 1986 1945 1976 0 +23.33(+1.19%)
Aug 07, 2019 1940 1961 1915 1953 0 -4.22(-0.22%)
Aug 06, 2019 1946 1968 1931 1957 0 +8.90(+0.46%)
Aug 05, 2019 1962 1973 1931 1948 0 -56.11(-2.80%)
Aug 02, 2019 2005 2025 1981 2005 0 -25.91(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.