Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2001 2017 1994 2012 0 +19.91(+1.00%)
Aug 30, 2017 1982 1999 1979 1992 0 -1.23(-0.06%)
Aug 29, 2017 1984 1999 1974 1994 0 +0.00(+0.00%)
Aug 28, 2017 2000 2005 1983 1994 0 -5.22(-0.26%)
Aug 25, 2017 1998 2007 1988 1999 0 +9.08(+0.46%)
Aug 24, 2017 1995 2001 1984 1990 0 -1.80(-0.09%)
Aug 23, 2017 1996 2002 1985 1991 0 -11.18(-0.56%)
Aug 22, 2017 1983 2006 1978 2003 0 +24.37(+1.23%)
Aug 21, 2017 1978 1989 1967 1978 0 -2.08(-0.11%)
Aug 18, 2017 1982 1994 1971 1980 0 -5.85(-0.29%)
Aug 17, 2017 2007 2014 1984 1986 0 -20.82(-1.04%)
Aug 16, 2017 2005 2016 1998 2007 0 +10.46(+0.52%)
Aug 15, 2017 2001 2006 1990 1997 0 -5.50(-0.27%)
Aug 14, 2017 1992 2011 1986 2002 0 +12.19(+0.61%)
Aug 11, 2017 1991 2003 1977 1990 0 +0.25(+0.01%)
Aug 10, 2017 2013 2017 1986 1990 0 -33.41(-1.65%)
Aug 09, 2017 2020 2032 2010 2023 0 -11.10(-0.55%)
Aug 08, 2017 2028 2053 2019 2034 0 -5.00(-0.25%)
Aug 07, 2017 2039 2048 2027 2039 0 +0.47(+0.02%)
Aug 04, 2017 2040 2047 2029 2039 0 -6.96(-0.34%)
Aug 03, 2017 2038 2057 2027 2046 0 -2.14(-0.10%)
Aug 02, 2017 2024 2058 2013 2048 0 +34.87(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.