Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1253 1253 1253 0 +8.93(+0.72%)
Aug 30, 2012 1249 1255 1237 1244 0 -17.06(-1.35%)
Aug 29, 2012 1261 1267 1253 1261 0 -7.13(-0.56%)
Aug 27, 2012 1273 1278 1263 1268 0 -2.91(-0.23%)
Aug 24, 2012 1263 1279 1259 1271 0 -1.24(-0.10%)
Aug 23, 2012 1275 1282 1265 1272 0 -1.75(-0.14%)
Aug 22, 2012 1266 1280 1259 1274 0 -10.44(-0.81%)
Aug 21, 2012 1288 1300 1279 1284 0 -7.65(-0.59%)
Aug 20, 2012 1293 1299 1281 1292 0 -1.92(-0.15%)
Aug 17, 2012 1287 1297 1280 1294 0 +7.36(+0.57%)
Aug 16, 2012 1270 1290 1265 1287 0 +16.33(+1.29%)
Aug 15, 2012 1266 1275 1260 1270 0 +2.47(+0.19%)
Aug 14, 2012 1278 1285 1262 1268 0 -4.40(-0.35%)
Aug 13, 2012 1272 1280 1261 1272 0 -4.53(-0.35%)
Aug 11, 2012 1265 1280 1259 1277 0 +0.00(+0.00%)
Aug 10, 2012 1265 1280 1259 1277 0 +4.61(+0.36%)
Aug 09, 2012 1267 1280 1261 1272 0 +3.99(+0.31%)
Aug 08, 2012 1258 1275 1252 1268 0 -0.84(-0.07%)
Aug 07, 2012 1261 1280 1257 1269 0 +13.71(+1.09%)
Aug 06, 2012 1258 1269 1251 1255 0 +3.28(+0.26%)
Aug 03, 2012 1241 1263 1237 1252 0 +43.96(+3.64%)
Aug 02, 2012 1208 1222 1192 1208 0 -6.08(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.