Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1349 1371 1333 1348 0 +19.00(+1.43%)
Aug 30, 2011 1313 1337 1298 1329 0 +13.26(+1.01%)
Aug 29, 2011 1295 1321 1286 1315 0 +42.07(+3.30%)
Aug 26, 2011 1242 1284 1225 1273 0 +24.18(+1.94%)
Aug 25, 2011 1283 1293 1241 1249 0 -30.70(-2.40%)
Aug 24, 2011 1260 1291 1248 1280 0 +19.23(+1.53%)
Aug 23, 2011 1220 1263 1209 1261 0 +53.47(+4.43%)
Aug 22, 2011 1244 1248 1201 1207 0 +0.89(+0.07%)
Aug 19, 2011 1214 1252 1201 1206 0 -27.07(-2.19%)
Aug 18, 2011 1267 1272 1220 1233 0 -90.68(-6.85%)
Aug 17, 2011 1345 1356 1313 1324 0 -11.38(-0.85%)
Aug 16, 2011 1345 1358 1325 1335 0 -29.16(-2.14%)
Aug 15, 2011 1353 1372 1346 1365 0 +17.87(+1.33%)
Aug 12, 2011 1340 1363 1322 1347 0 +16.60(+1.25%)
Aug 11, 2011 1265 1347 1255 1330 0 +62.29(+4.91%)
Aug 10, 2011 1318 1331 1264 1268 0 -67.94(-5.09%)
Aug 09, 2011 1293 1339 1243 1336 0 +106.81(+8.69%)
Aug 08, 2011 1296 1319 1225 1229 0 -120.98(-8.96%)
Aug 05, 2011 1388 1398 1312 1350 0 +7.43(+0.55%)
Aug 04, 2011 1410 1417 1339 1342 0 -115.05(-7.89%)
Aug 03, 2011 1457 1473 1415 1457 0 +6.75(+0.47%)
Aug 02, 2011 1484 1504 1449 1451 0 -54.46(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.