Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1621 1632 1599 1606 0 -6.04(-0.37%)
Aug 28, 2008 1606 1628 1586 1612 0 +36.04(+2.29%)
Aug 27, 2008 1571 1592 1557 1576 0 +27.09(+1.75%)
Aug 26, 2008 1544 1567 1527 1549 0 +9.86(+0.64%)
Aug 25, 2008 1567 1574 1531 1539 0 -36.87(-2.34%)
Aug 22, 2008 1571 1588 1557 1576 0 +10.59(+0.68%)
Aug 21, 2008 1559 1581 1544 1565 0 -2.06(-0.13%)
Aug 20, 2008 1566 1579 1539 1568 0 -2.69(-0.17%)
Aug 19, 2008 1577 1589 1551 1570 0 -26.82(-1.68%)
Aug 18, 2008 1623 1634 1587 1597 0 -16.40(-1.02%)
Aug 15, 2008 1614 1630 1593 1613 0 +2.86(+0.18%)
Aug 14, 2008 1595 1625 1584 1611 0 +2.38(+0.15%)
Aug 13, 2008 1604 1622 1573 1608 0 -7.45(-0.46%)
Aug 12, 2008 1618 1637 1598 1616 0 -28.63(-1.74%)
Aug 11, 2008 1633 1666 1611 1644 0 -1.62(-0.10%)
Aug 08, 2008 1614 1657 1604 1646 0 +12.98(+0.79%)
Aug 07, 2008 1643 1664 1618 1633 0 -12.18(-0.74%)
Aug 06, 2008 1631 1660 1613 1645 0 +11.24(+0.69%)
Aug 05, 2008 1602 1644 1591 1634 0 +41.67(+2.62%)
Aug 04, 2008 1636 1644 1580 1592 0 -49.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.