Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1412 1419 1383 1392 0 -27.07(-1.91%)
Aug 30, 2016 1438 1448 1414 1419 0 -12.68(-0.89%)
Aug 29, 2016 1424 1440 1421 1432 0 +2.28(+0.16%)
Aug 26, 2016 1441 1456 1422 1429 0 -10.27(-0.71%)
Aug 25, 2016 1438 1447 1429 1440 0 +3.29(+0.23%)
Aug 24, 2016 1442 1453 1431 1436 0 -13.56(-0.94%)
Aug 23, 2016 1453 1463 1444 1450 0 -1.06(-0.07%)
Aug 22, 2016 1465 1468 1442 1451 0 -29.90(-2.02%)
Aug 19, 2016 1476 1486 1464 1481 0 -2.31(-0.16%)
Aug 18, 2016 1456 1488 1453 1483 0 +34.70(+2.40%)
Aug 17, 2016 1439 1453 1430 1448 0 +5.37(+0.37%)
Aug 16, 2016 1441 1453 1431 1443 0 +2.22(+0.15%)
Aug 15, 2016 1429 1447 1422 1441 0 +19.98(+1.41%)
Aug 12, 2016 1429 1438 1413 1421 0 -1.89(-0.13%)
Aug 11, 2016 1413 1436 1409 1423 0 +15.13(+1.07%)
Aug 10, 2016 1429 1436 1404 1408 0 -16.75(-1.18%)
Aug 09, 2016 1442 1444 1417 1424 0 -8.99(-0.63%)
Aug 08, 2016 1417 1446 1415 1433 0 +25.13(+1.78%)
Aug 05, 2016 1394 1414 1384 1408 0 +18.12(+1.30%)
Aug 04, 2016 1379 1396 1371 1390 0 +7.93(+0.57%)
Aug 03, 2016 1362 1384 1354 1382 0 +17.90(+1.31%)
Aug 02, 2016 1366 1373 1343 1364 0 +7.58(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.