Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4791 4960 4761 4921 0 +124.74(+2.60%)
Aug 28, 2020 4842 4900 4734 4797 0 -37.94(-0.78%)
Aug 27, 2020 4831 4902 4628 4835 0 -156.37(-3.13%)
Aug 26, 2020 4994 5054 4891 4991 0 -21.86(-0.44%)
Aug 25, 2020 4937 5044 4893 5013 0 +57.88(+1.17%)
Aug 24, 2020 5064 5096 4906 4955 0 -81.12(-1.61%)
Aug 21, 2020 5057 5083 4957 5036 0 -33.81(-0.67%)
Aug 20, 2020 5016 5109 4983 5070 0 +42.67(+0.85%)
Aug 19, 2020 5121 5147 5004 5027 0 -67.08(-1.32%)
Aug 18, 2020 5077 5132 4996 5094 0 +15.68(+0.31%)
Aug 17, 2020 5012 5107 4964 5079 0 +84.62(+1.69%)
Aug 14, 2020 5077 5101 4945 4994 0 -76.27(-1.50%)
Aug 13, 2020 5054 5137 5009 5070 0 +36.45(+0.72%)
Aug 12, 2020 4938 5097 4900 5034 0 +133.23(+2.72%)
Aug 11, 2020 4929 5028 4838 4901 0 -45.83(-0.93%)
Aug 10, 2020 5157 5184 4922 4946 0 -212.43(-4.12%)
Aug 07, 2020 5283 5359 5086 5159 0 -129.03(-2.44%)
Aug 06, 2020 5413 5435 5179 5288 0 -123.15(-2.28%)
Aug 05, 2020 5373 5442 5284 5411 0 +79.85(+1.50%)
Aug 04, 2020 5343 5387 5236 5331 0 -2.88(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.