Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1467 1467 1467 0 +1.79(+0.12%)
Aug 28, 2014 1467 1470 1463 1465 0 -6.53(-0.44%)
Aug 27, 2014 1472 1476 1467 1472 0 +0.62(+0.04%)
Aug 26, 2014 1476 1480 1470 1471 0 -3.68(-0.25%)
Aug 25, 2014 1477 1480 1471 1475 0 +4.48(+0.30%)
Aug 22, 2014 1470 1477 1467 1470 0 -0.17(-0.01%)
Aug 21, 2014 1463 1475 1461 1471 0 +7.17(+0.49%)
Aug 20, 2014 1457 1466 1456 1464 0 +3.05(+0.21%)
Aug 19, 2014 1458 1465 1452 1460 0 +0.60(+0.04%)
Aug 18, 2014 1453 1467 1450 1460 0 +11.75(+0.81%)
Aug 15, 2014 1455 1457 1437 1448 0 -2.45(-0.17%)
Aug 14, 2014 1446 1454 1442 1451 0 +5.59(+0.39%)
Aug 13, 2014 1448 1452 1439 1445 0 +0.58(+0.04%)
Aug 12, 2014 1446 1452 1440 1444 0 -3.87(-0.27%)
Aug 11, 2014 1445 1456 1440 1448 0 +8.36(+0.58%)
Aug 08, 2014 1424 1441 1422 1440 0 +15.07(+1.06%)
Aug 07, 2014 1439 1443 1422 1425 0 -14.14(-0.98%)
Aug 06, 2014 1412 1444 1410 1439 0 +27.07(+1.92%)
Aug 05, 2014 1406 1418 1405 1412 0 +1.24(+0.09%)
Aug 04, 2014 1414 1416 1402 1411 0 -4.75(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.