Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1073 1092 1068 1088 0 +11.28(+1.05%)
Aug 28, 2009 1078 1085 1068 1077 0 +0.68(+0.06%)
Aug 27, 2009 1079 1083 1067 1076 0 -3.37(-0.31%)
Aug 26, 2009 1079 1087 1075 1080 0 +0.23(+0.02%)
Aug 25, 2009 1078 1089 1072 1079 0 +3.18(+0.30%)
Aug 24, 2009 1084 1088 1069 1076 0 -5.82(-0.54%)
Aug 21, 2009 1079 1087 1070 1082 0 +10.94(+1.02%)
Aug 20, 2009 1067 1074 1060 1071 0 +5.56(+0.52%)
Aug 19, 2009 1052 1070 1052 1066 0 +8.09(+0.77%)
Aug 18, 2009 1057 1062 1049 1057 0 +1.89(+0.18%)
Aug 17, 2009 1056 1062 1050 1056 0 -5.59(-0.53%)
Aug 14, 2009 1066 1071 1051 1061 0 -2.31(-0.22%)
Aug 13, 2009 1061 1065 1050 1063 0 +4.43(+0.42%)
Aug 12, 2009 1054 1068 1051 1059 0 +4.82(+0.46%)
Aug 11, 2009 1054 1062 1050 1054 0 -2.13(-0.20%)
Aug 10, 2009 1051 1059 1045 1056 0 +2.47(+0.23%)
Aug 07, 2009 1052 1069 1044 1054 0 +8.25(+0.79%)
Aug 06, 2009 1079 1082 1039 1046 0 -33.84(-3.13%)
Aug 05, 2009 1081 1088 1069 1079 0 -23.85(-2.16%)
Aug 04, 2009 1100 1112 1098 1103 0 +0.67(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.